Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1710.00
Calls
17 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 309.55 | 0.00 | - | 3 | 3 | 2024-06-28 | 1.50 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 2024-07-05 | 0.86 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-07-12 | 1.65 | +0.28 | +20.44% | 1 | 1 |
| - | - | - | - | - | 2024-07-19 | 2.12 | -0.27 | -11.30% | 1 | 8 |
| - | - | - | - | - | 2024-07-31 | 9.90 | 0.00 | - | - | 3 |
| 277.90 | 0.00 | - | - | 4 | 2024-09-20 | 6.72 | 0.00 | - | 517 | 1,212 |
| 286.63 | 0.00 | - | 2 | 4 | 2024-09-30 | 6.77 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2024-10-31 | 9.69 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-12-31 | 20.35 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.